| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 369 | 11 | + 3.07% | 631,988 | 228 |
| 01.10 | 358 | 0 | 0.00% | 322,593 | 115 |
| 01.09 | 358 | 0 | 0.00% | 311,337 | 111 |
| 01.08 | 358 | 5 | - 1.38% | 218,214 | 78 |
| 01.05 | 363 | 3 | + 0.83% | 304,909 | 110 |
| 01.04 | 360 | 1 | - 0.28% | 161,193 | 58 |
| 01.03 | 361 | 3 | + 0.84% | 443,307 | 160 |
| 01.02 | 358 | 0 | 0.00% | 281,102 | 101 |
| 12.28 | 358 | 3 | - 0.83% | 246,683 | 89 |
| 12.27 | 361 | 6 | - 1.64% | 312,234 | 113 |