일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	310	3	+ 0.98%	263,329	81
05.30	307	3	- 0.97%	205,795	63
05.29	310	0	0.00%	238,728	74
05.28	310	1	- 0.32%	435,071	135
05.27	311	1	- 0.32%	367,998	114
05.24	312	1	- 0.32%	236,233	74
05.23	313	2	- 0.64%	169,691	53
05.22	315	0	0.00%	211,752	66
05.21	315	0	0.00%	335,023	105
05.20	315	5	- 1.56%	319,809	101