| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 3,800 | 110 | + 2.98% | 795,672 | 3,100 |
| 01.17 | 3,690 | 55 | - 1.47% | 71,437 | 263 |
| 01.16 | 3,745 | 35 | + 0.94% | 57,554 | 214 |
| 01.15 | 3,710 | 20 | + 0.54% | 53,604 | 199 |
| 01.12 | 3,690 | 65 | - 1.73% | 58,036 | 215 |
| 01.11 | 3,755 | 50 | + 1.35% | 31,583 | 118 |
| 01.10 | 3,705 | 0 | 0.00% | 39,775 | 147 |
| 01.09 | 3,705 | 10 | + 0.27% | 44,778 | 166 |
| 01.08 | 3,695 | 10 | - 0.27% | 39,117 | 145 |
| 01.05 | 3,705 | 60 | - 1.59% | 79,481 | 298 |