일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	4,305	40	- 0.92%	124,519	539
03.05	4,345	25	+ 0.58%	255,193	1,107
03.04	4,320	110	+ 2.61%	608,914	2,653
02.29	4,210	20	- 0.47%	152,104	644
02.28	4,230	85	+ 2.05%	196,780	835
02.27	4,145	50	+ 1.22%	252,491	1,047
02.26	4,095	120	- 2.85%	155,841	644
02.23	4,215	25	- 0.59%	131,727	557
02.22	4,240	15	+ 0.36%	140,936	597
02.21	4,225	40	- 0.94%	193,987	825