일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,500	890	+ 11.70%	520,476	4,372
04.14	7,610	120	+ 1.60%	134,129	1,030
04.13	7,490	90	+ 1.22%	63,107	469
04.10	7,400	300	+ 4.23%	90,357	663
04.09	7,100	210	- 2.87%	86,708	618
04.08	7,310	340	+ 4.88%	85,118	619
04.07	6,970	60	- 0.85%	108,423	754
04.06	7,030	280	+ 4.15%	144,197	1,006
04.03	6,750	50	+ 0.75%	54,842	369
04.02	6,700	380	- 5.37%	117,708	799