일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.03 | 4,270 | 95 | - 2.18% | 101,198 | 434 |
04.02 | 4,365 | 45 | - 1.02% | 150,193 | 653 |
04.01 | 4,410 | 0 | 0.00% | 64,865 | 286 |
03.29 | 4,410 | 25 | - 0.56% | 129,207 | 570 |
03.28 | 4,435 | 0 | 0.00% | 185,954 | 825 |
03.27 | 4,435 | 30 | + 0.68% | 115,769 | 508 |
03.26 | 4,405 | 10 | + 0.23% | 98,146 | 430 |
03.25 | 4,395 | 30 | - 0.68% | 128,386 | 567 |
03.22 | 4,425 | 75 | - 1.67% | 128,460 | 571 |
03.21 | 4,500 | 50 | + 1.12% | 134,530 | 603 |