일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,030	10	+ 0.25%	64,441	260
04.16	4,020	130	- 3.13%	130,702	527
04.15	4,150	45	- 1.07%	84,019	347
04.12	4,195	5	+ 0.12%	116,126	487
04.11	4,190	85	- 1.99%	124,266	518
04.09	4,275	40	- 0.93%	66,949	287
04.08	4,315	25	- 0.58%	85,887	371
04.05	4,340	90	- 2.03%	133,524	587
04.04	4,430	160	+ 3.75%	422,486	1,832
04.03	4,270	95	- 2.18%	101,198	434