일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.05 | 3,705 | 60 | - 1.59% | 79,481 | 298 |
01.04 | 3,765 | 60 | - 1.57% | 66,801 | 253 |
01.03 | 3,825 | 50 | - 1.29% | 62,671 | 241 |
01.02 | 3,875 | 35 | - 0.90% | 51,784 | 200 |
12.28 | 3,910 | 10 | + 0.26% | 70,590 | 275 |
12.27 | 3,900 | 30 | - 0.76% | 82,449 | 322 |
12.26 | 3,930 | 25 | - 0.63% | 124,298 | 492 |
12.22 | 3,955 | 110 | + 2.86% | 163,127 | 639 |
12.21 | 3,845 | 5 | - 0.13% | 37,086 | 143 |
12.20 | 3,850 | 15 | + 0.39% | 64,953 | 250 |