| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 3,490 | 5 | + 0.14% | 13,647 | 48 |
| 01.23 | 3,485 | 10 | - 0.29% | 12,704 | 44 |
| 01.22 | 3,495 | 15 | - 0.43% | 15,504 | 54 |
| 01.19 | 3,510 | 10 | + 0.29% | 12,643 | 44 |
| 01.18 | 3,500 | 10 | + 0.29% | 17,202 | 60 |
| 01.17 | 3,490 | 135 | - 3.72% | 87,078 | 304 |
| 01.16 | 3,625 | 35 | - 0.96% | 27,952 | 102 |
| 01.15 | 3,660 | 55 | - 1.48% | 13,614 | 50 |
| 01.12 | 3,715 | 10 | - 0.27% | 17,355 | 64 |
| 01.11 | 3,725 | 25 | + 0.68% | 15,397 | 57 |