일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 3,550 | 5 | + 0.14% | 9,506 | 34 |
03.15 | 3,545 | 50 | + 1.43% | 8,969 | 31 |
03.14 | 3,495 | 35 | - 0.99% | 9,393 | 33 |
03.13 | 3,530 | 60 | + 1.73% | 18,046 | 63 |
03.12 | 3,470 | 20 | - 0.57% | 17,273 | 60 |
03.11 | 3,490 | 0 | 0.00% | 23,678 | 83 |
03.08 | 3,490 | 5 | - 0.14% | 9,162 | 32 |
03.07 | 3,495 | 5 | + 0.14% | 21,499 | 75 |
03.06 | 3,490 | 15 | - 0.43% | 15,590 | 55 |
03.05 | 3,505 | 20 | - 0.57% | 28,428 | 100 |