일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,430	10	- 0.29%	53,167	179
04.05	3,440	20	- 0.58%	15,275	53
04.04	3,460	20	- 0.58%	14,985	52
04.03	3,480	25	- 0.71%	7,989	28
04.02	3,505	10	- 0.28%	15,344	54
04.01	3,515	5	+ 0.14%	13,632	48
03.29	3,510	40	- 1.13%	9,676	34
03.28	3,550	10	+ 0.28%	24,180	85
03.27	3,540	20	- 0.56%	7,172	25
03.26	3,560	20	+ 0.57%	9,591	34