일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	7,570	10	- 0.13%	20,280	154
04.14	7,580	250	+ 3.41%	35,882	276
04.13	7,330	240	- 3.17%	13,640	101
04.10	7,570	200	+ 2.71%	45,307	343
04.09	7,370	10	- 0.14%	27,142	204
04.08	7,380	450	+ 6.49%	12,460	91
04.07	6,930	170	- 2.39%	7,837	55
04.06	7,100	30	- 0.42%	7,151	50
04.03	7,130	120	+ 1.71%	9,967	71
04.02	7,010	340	- 4.63%	20,810	149