일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,435	55	+ 1.63%	4,267	14
04.22	3,380	30	+ 0.90%	12,908	44
04.19	3,350	5	- 0.15%	22,851	76
04.18	3,355	10	+ 0.30%	9,143	31
04.17	3,345	30	+ 0.91%	9,620	32
04.16	3,315	5	- 0.15%	14,329	48
04.15	3,320	45	- 1.34%	15,846	53
04.12	3,365	15	- 0.44%	34,272	115
04.11	3,380	20	- 0.59%	15,731	53
04.09	3,400	30	- 0.88%	13,987	48