| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,475 | 10 | + 0.29% | 22,362 | 77 |
| 04.29 | 3,465 | 0 | 0.00% | 8,036 | 28 |
| 04.26 | 3,465 | 30 | + 0.87% | 11,147 | 39 |
| 04.25 | 3,435 | 10 | + 0.29% | 6,639 | 23 |
| 04.24 | 3,425 | 10 | - 0.29% | 12,983 | 44 |
| 04.23 | 3,435 | 55 | + 1.63% | 4,267 | 14 |
| 04.22 | 3,380 | 30 | + 0.90% | 12,908 | 44 |
| 04.19 | 3,350 | 5 | - 0.15% | 22,851 | 76 |
| 04.18 | 3,355 | 10 | + 0.30% | 9,143 | 31 |
| 04.17 | 3,345 | 30 | + 0.91% | 9,620 | 32 |