일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,700	15	+ 0.41%	21,418	79
01.09	3,685	15	+ 0.41%	11,601	43
01.08	3,670	10	- 0.27%	9,433	35
01.05	3,680	10	- 0.27%	10,909	40
01.04	3,690	0	0.00%	13,242	49
01.03	3,690	60	- 1.60%	18,717	69
01.02	3,750	45	+ 1.22%	27,104	101
12.28	3,705	5	+ 0.14%	25,240	93
12.27	3,700	25	- 0.67%	19,673	72
12.26	3,725	35	- 0.93%	19,714	73