일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.19 | 1,379 | 28 | - 1.99% | 506,422 | 703 |
12.18 | 1,407 | 12 | + 0.86% | 521,094 | 731 |
12.15 | 1,395 | 15 | - 1.06% | 648,812 | 908 |
12.14 | 1,410 | 0 | 0.00% | 1,017,625 | 1,427 |
12.13 | 1,410 | 118 | - 7.72% | 1,506,642 | 2,141 |
12.12 | 1,528 | 158 | + 11.53% | 12,731,300 | 20,661 |
12.11 | 1,370 | 52 | - 3.66% | 515,613 | 715 |
12.08 | 1,422 | 73 | + 5.41% | 1,100,068 | 1,502 |
12.07 | 1,349 | 33 | - 2.39% | 679,586 | 911 |
12.06 | 1,382 | 17 | + 1.25% | 834,455 | 1,116 |