| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 1,429 | 0 | 0.00% | 267,381 | 382 |
| 02.08 | 1,429 | 39 | + 2.81% | 289,600 | 405 |
| 02.07 | 1,390 | 1 | + 0.07% | 217,923 | 305 |
| 02.06 | 1,389 | 4 | + 0.29% | 189,300 | 259 |
| 02.05 | 1,385 | 5 | - 0.36% | 182,835 | 249 |
| 02.02 | 1,390 | 49 | + 3.65% | 560,207 | 762 |
| 02.01 | 1,341 | 0 | 0.00% | 382,609 | 507 |
| 01.31 | 1,341 | 20 | - 1.47% | 349,338 | 464 |
| 01.30 | 1,361 | 46 | - 3.27% | 781,414 | 1,071 |
| 01.29 | 1,407 | 35 | - 2.43% | 319,927 | 450 |