일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.07 | 1,250 | 43 | - 3.33% | 487,821 | 617 |
03.06 | 1,293 | 39 | - 2.93% | 216,461 | 281 |
03.05 | 1,332 | 2 | + 0.15% | 772,489 | 1,001 |
03.04 | 1,330 | 61 | - 4.39% | 628,487 | 842 |
02.29 | 1,391 | 32 | - 2.25% | 439,958 | 612 |
02.28 | 1,423 | 42 | - 2.87% | 515,461 | 733 |
02.27 | 1,465 | 65 | + 4.64% | 806,080 | 1,167 |
02.26 | 1,400 | 31 | + 2.26% | 924,496 | 1,294 |
02.23 | 1,369 | 0 | 0.00% | 366,555 | 504 |
02.22 | 1,369 | 6 | + 0.44% | 303,274 | 409 |