일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	354	39	+ 12.38%	6,312,509	2,267
04.09	315	6	+ 1.94%	367,661	114
04.08	309	0	0.00%	300,157	93
04.07	309	26	- 7.76%	633,871	202
04.06	335	13	+ 4.04%	188,530	61
04.03	322	8	- 2.42%	344,646	112
04.02	330	14	+ 4.43%	2,234,224	746
04.01	316	3	- 0.94%	355,385	111
03.31	319	8	- 2.45%	435,733	137
03.30	327	23	+ 7.57%	1,980,632	628