일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,225	1	+ 0.08%	434,395	528
04.01	1,224	63	- 4.90%	1,006,856	1,243
03.29	1,287	91	- 6.60%	452,359	610
03.28	1,378	81	+ 6.25%	709,159	956
03.27	1,297	72	+ 5.88%	443,006	570
03.26	1,225	5	+ 0.41%	169,723	207
03.25	1,220	18	- 1.45%	184,187	224
03.22	1,238	14	- 1.12%	174,689	217
03.21	1,252	19	- 1.50%	222,592	282
03.20	1,271	34	- 2.61%	437,958	558