일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,950	115	+ 4.06%	316,865	958
05.13	2,835	175	+ 6.58%	81,969	227
05.12	2,660	205	- 7.16%	270,908	696
05.11	2,865	55	- 1.88%	111,245	305
05.08	2,920	20	+ 0.69%	30,602	87
05.07	2,900	50	+ 1.75%	62,362	178
05.06	2,850	240	- 7.77%	101,605	296
05.04	3,090	85	- 2.68%	82,684	259
04.30	3,175	365	- 10.31%	303,138	1,028
04.10	354	39	+ 12.38%	6,312,509	2,267