일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,361	2	+ 0.15%	593,602	793
04.25	1,359	19	+ 1.42%	542,068	730
04.24	1,340	40	+ 3.08%	464,048	608
04.23	1,300	12	+ 0.93%	319,343	414
04.22	1,288	21	- 1.60%	389,991	507
04.19	1,309	21	- 1.58%	1,141,428	1,546
04.18	1,330	57	+ 4.48%	519,494	682
04.17	1,273	23	+ 1.84%	292,918	367
04.16	1,250	35	+ 2.88%	529,800	664
04.15	1,215	41	- 3.26%	334,133	412