| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 591 | 9 | - 1.50% | 565,793 | 331 |
| 01.28 | 600 | 5 | - 0.83% | 657,323 | 396 |
| 01.27 | 605 | 11 | - 1.79% | 652,729 | 399 |
| 01.26 | 616 | 21 | + 3.53% | 557,598 | 341 |
| 01.23 | 595 | 2 | - 0.34% | 559,634 | 334 |
| 01.22 | 597 | 34 | - 5.39% | 1,297,485 | 783 |
| 01.21 | 631 | 38 | + 6.41% | 7,420,392 | 5,016 |
| 01.20 | 593 | 20 | + 3.49% | 589,825 | 346 |
| 01.19 | 573 | 1 | - 0.17% | 621,724 | 349 |
| 01.16 | 574 | 0 | 0.00% | 413,528 | 238 |