| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 4,460 | 85 | + 1.94% | 1,094,298 | 4,683 |
| 02.13 | 4,375 | 70 | - 1.58% | 810,006 | 3,583 |
| 02.08 | 4,445 | 155 | - 3.37% | 938,369 | 4,228 |
| 02.07 | 4,600 | 215 | - 4.47% | 1,057,404 | 4,919 |
| 02.06 | 4,815 | 370 | + 8.32% | 2,093,730 | 9,757 |
| 02.05 | 4,445 | 0 | 0.00% | 1,252,546 | 5,635 |
| 02.02 | 4,445 | 155 | - 3.37% | 1,237,550 | 5,608 |
| 02.01 | 4,600 | 385 | - 7.72% | 1,830,287 | 8,479 |
| 01.31 | 4,985 | 175 | - 3.39% | 2,335,174 | 11,620 |
| 01.30 | 5,160 | 10 | + 0.19% | 2,252,067 | 11,475 |