일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	211,000	2,000	- 0.94%	5,673	1,210
01.17	213,000	7,000	- 3.18%	3,957	848
01.16	220,000	1,000	+ 0.46%	2,900	634
01.15	219,000	7,500	- 3.31%	4,712	1,042
01.12	226,500	4,000	- 1.74%	3,211	729
01.11	230,500	500	- 0.22%	1,912	441
01.10	231,000	3,500	- 1.49%	2,660	613
01.09	234,500	1,500	- 0.64%	1,549	365
01.08	236,000	1,000	- 0.42%	1,511	358
01.05	237,000	0	0.00%	2,045	485