일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	209,500	500	- 0.24%	2,143	451
01.30	210,000	1,000	- 0.47%	4,125	870
01.29	211,000	4,000	+ 1.93%	7,279	1,531
01.26	207,000	5,500	+ 2.73%	5,064	1,043
01.25	201,500	6,000	- 2.89%	3,612	731
01.24	207,500	500	+ 0.24%	4,445	908
01.23	207,000	1,000	- 0.48%	4,659	962
01.22	208,000	5,500	- 2.58%	5,619	1,172
01.19	213,500	2,500	+ 1.19%	2,377	507
01.18	211,000	2,000	- 0.94%	5,673	1,210