일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	229,500	1,500	+ 0.66%	2,546	583
02.14	228,000	3,000	- 1.30%	2,922	659
02.13	231,000	500	+ 0.22%	3,140	720
02.08	230,500	4,500	+ 1.99%	4,405	1,017
02.07	226,000	6,000	+ 2.73%	4,661	1,055
02.06	220,000	4,500	- 2.00%	2,644	579
02.05	224,500	2,000	+ 0.90%	2,802	628
02.02	222,500	6,500	+ 3.01%	2,751	608
02.01	216,000	6,500	+ 3.10%	3,829	813
01.31	209,500	500	- 0.24%	2,143	451