일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	230,000	500	+ 0.22%	3,545	812
02.29	229,500	3,000	+ 1.33%	2,219	506
02.28	226,500	3,000	+ 1.34%	1,784	402
02.27	223,500	5,000	- 2.19%	3,340	756
02.26	228,500	2,500	- 1.08%	1,439	330
02.23	231,000	3,000	- 1.28%	2,815	652
02.22	234,000	2,500	- 1.06%	2,140	503
02.21	236,500	2,500	- 1.05%	1,580	375
02.20	239,000	3,000	- 1.24%	3,951	934
02.19	242,000	3,000	+ 1.26%	8,581	2,056