일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	246,500	3,000	- 1.20%	4,417	1,093
03.18	249,500	6,500	+ 2.68%	3,320	824
03.15	243,000	9,500	- 3.76%	5,758	1,418
03.14	252,500	3,500	- 1.37%	4,335	1,100
03.13	256,000	1,000	+ 0.39%	7,774	1,994
03.12	255,000	15,500	+ 6.47%	15,713	3,988
03.11	239,500	6,000	- 2.44%	4,496	1,089
03.08	245,500	0	0.00%	20,748	5,224
03.07	245,500	25,000	+ 11.34%	24,039	5,766
03.06	220,500	2,000	- 0.90%	3,177	698