일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	224,500	8,500	- 3.65%	5,502	1,248
04.15	233,000	3,500	- 1.48%	1,911	447
04.12	236,500	3,500	- 1.46%	2,451	582
04.11	240,000	2,000	- 0.83%	2,072	497
04.09	242,000	0	0.00%	2,283	553
04.08	242,000	3,500	- 1.43%	4,199	1,006
04.05	245,500	8,500	- 3.35%	3,497	862
04.04	254,000	9,000	+ 3.67%	3,056	768
04.03	245,000	12,000	- 4.67%	6,938	1,711
04.02	257,000	2,000	+ 0.78%	3,905	1,010