일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	239,500	5,000	- 2.05%	3,731	892
01.02	244,500	1,500	- 0.61%	1,665	407
12.28	246,000	4,000	+ 1.65%	2,466	603
12.27	242,000	2,500	+ 1.04%	1,893	459
12.26	239,500	5,000	- 2.05%	4,634	1,116
12.22	244,500	1,000	+ 0.41%	1,032	252
12.21	243,500	3,000	- 1.22%	1,752	428
12.20	246,500	4,000	+ 1.65%	2,546	625
12.19	242,500	500	- 0.21%	2,349	566
12.18	243,000	1,000	+ 0.41%	2,492	604