일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	17,650	20	- 0.11%	2,526	45
12.19	17,670	530	- 2.91%	6,959	124
12.18	18,200	100	- 0.55%	2,069	38
12.15	18,300	40	- 0.22%	5,028	92
12.14	18,340	10	+ 0.06%	2,568	47
12.13	18,330	270	- 1.45%	4,554	83
12.12	18,600	600	- 3.13%	7,223	134
12.11	19,200	100	- 0.52%	4,937	95
12.08	19,300	340	- 1.73%	4,676	90
12.07	19,640	440	+ 2.29%	10,551	207