일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	19,200	460	- 2.34%	9,385	180
12.05	19,660	140	- 0.71%	60,259	1,163
12.04	19,800	4,050	- 16.98%	278,388	6,410
12.01	23,850	5,470	+ 29.76%	114,755	2,736
11.30	18,380	980	+ 5.63%	13,366	241
11.29	17,400	460	- 2.58%	4,410	78
11.28	17,860	10	+ 0.06%	2,514	45
11.27	17,850	190	+ 1.08%	4,397	79
11.24	17,660	130	- 0.73%	1,940	34
11.23	17,790	90	- 0.50%	3,657	65