일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	588	7	- 1.18%	167,360	98
01.12	595	1	- 0.17%	124,466	74
01.11	596	6	+ 1.02%	103,560	61
01.10	590	3	- 0.51%	51,478	30
01.09	593	7	+ 1.20%	66,647	39
01.08	586	7	- 1.18%	129,190	76
01.05	593	0	0.00%	71,421	42
01.04	593	4	- 0.67%	122,261	72
01.03	597	1	- 0.17%	88,493	53
01.02	598	3	+ 0.50%	110,504	66