일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	585	6	- 1.02%	475,943	271
02.05	591	0	0.00%	840,799	492
02.04	591	51	+ 9.44%	1,140,885	648
02.03	540	19	+ 3.65%	212,792	113
02.02	521	19	- 3.52%	286,932	152
01.30	540	1	- 0.19%	256,358	138
01.29	541	9	- 1.64%	373,831	201
01.28	550	22	+ 4.17%	723,097	391
01.27	528	7	- 1.31%	351,486	184
01.26	535	2	- 0.37%	410,532	221