일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	559	2	- 0.36%	53,490	30
02.13	561	2	+ 0.36%	146,134	82
02.08	559	3	+ 0.54%	37,508	21
02.07	556	6	+ 1.09%	125,316	69
02.06	550	2	+ 0.37%	251,697	138
02.05	548	22	- 3.86%	732,481	408
02.02	570	7	+ 1.24%	92,201	53
02.01	563	14	+ 2.55%	116,982	66
01.31	549	2	- 0.36%	321,804	177
01.30	551	5	+ 0.92%	155,821	86