일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	589	4	- 0.68%	39,098	23
03.13	593	4	+ 0.68%	115,743	68
03.12	589	7	+ 1.20%	86,589	51
03.11	582	1	- 0.17%	63,411	37
03.08	583	2	- 0.34%	170,604	100
03.07	585	6	- 1.02%	76,544	45
03.06	591	9	- 1.50%	229,005	134
03.05	600	3	+ 0.50%	215,859	130
03.04	597	2	- 0.33%	397,441	239
02.29	599	34	+ 6.02%	3,305,159	2,020