일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	593	3	- 0.50%	272,570	162
04.26	596	14	+ 2.41%	124,258	73
04.25	582	3	- 0.51%	51,279	30
04.24	585	3	+ 0.52%	51,198	30
04.23	582	1	+ 0.17%	97,778	57
04.22	581	2	+ 0.35%	86,164	50
04.19	579	10	- 1.70%	175,308	101
04.18	589	1	- 0.17%	158,441	93
04.17	590	8	+ 1.38%	89,945	53
04.16	582	8	- 1.36%	116,387	68