일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 592 | 9 | + 1.54% | 180,480 | 106 |
04.11 | 583 | 3 | + 0.52% | 110,029 | 64 |
04.09 | 580 | 11 | + 1.93% | 102,398 | 58 |
04.08 | 569 | 5 | + 0.89% | 129,435 | 73 |
04.05 | 564 | 1 | + 0.18% | 136,938 | 77 |
04.04 | 563 | 8 | + 1.44% | 63,515 | 36 |
04.03 | 555 | 4 | - 0.72% | 133,722 | 74 |
04.02 | 559 | 3 | - 0.53% | 98,546 | 55 |
04.01 | 562 | 3 | + 0.54% | 107,158 | 60 |
03.29 | 559 | 0 | 0.00% | 156,703 | 87 |