일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	595	8	+ 1.36%	130,360	77
12.27	587	4	- 0.68%	81,731	48
12.26	591	0	0.00%	65,479	39
12.22	591	2	+ 0.34%	125,239	74
12.21	589	7	- 1.17%	138,378	82
12.20	596	4	+ 0.68%	90,547	54
12.19	592	7	- 1.17%	202,276	119
12.18	599	8	+ 1.35%	62,063	37
12.15	591	9	- 1.50%	141,256	84
12.14	600	4	+ 0.67%	182,775	110