일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	600	5	- 0.83%	292,045	174
05.29	605	21	- 3.36%	137,839	84
05.28	626	8	- 1.26%	186,601	117
05.27	634	5	- 0.78%	152,234	96
05.24	639	10	- 1.54%	132,635	85
05.23	649	4	+ 0.62%	169,295	109
05.22	645	5	- 0.77%	181,316	116
05.21	650	9	+ 1.40%	339,741	221
05.20	641	19	- 2.88%	314,933	203
05.17	660	7	+ 1.07%	264,407	173