| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,800 | 110 | - 1.86% | 460 | 3 |
| 01.15 | 5,910 | 10 | - 0.17% | 73 | 0 |
| 01.12 | 5,920 | 190 | - 3.11% | 520 | 3 |
| 01.11 | 6,110 | 10 | - 0.16% | 1,357 | 8 |
| 01.10 | 6,120 | 0 | 0.00% | 32 | 0 |
| 01.09 | 6,120 | 0 | 0.00% | 117 | 1 |
| 01.08 | 6,120 | 20 | - 0.33% | 687 | 4 |
| 01.05 | 6,140 | 140 | + 2.33% | 1,223 | 7 |
| 01.04 | 6,000 | 0 | 0.00% | 40 | 0 |
| 01.03 | 6,000 | 150 | - 2.44% | 164 | 1 |