| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 5,780 | 100 | + 1.76% | 32 | 0 |
| 02.14 | 5,680 | 90 | - 1.56% | 5,784 | 33 |
| 02.13 | 5,770 | 30 | + 0.52% | 148 | 1 |
| 02.08 | 5,740 | 30 | + 0.53% | 3,031 | 17 |
| 02.07 | 5,710 | 0 | 0.00% | 5,572 | 32 |
| 02.06 | 5,710 | 190 | - 3.22% | 3,086 | 18 |
| 02.05 | 5,900 | 70 | + 1.20% | 590 | 3 |
| 02.02 | 5,830 | 70 | + 1.22% | 1,217 | 7 |
| 02.01 | 5,760 | 60 | + 1.05% | 220 | 1 |
| 01.31 | 5,700 | 40 | + 0.71% | 5,083 | 28 |