| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 5,700 | 90 | - 1.55% | 503 | 3 |
| 02.27 | 5,790 | 80 | + 1.40% | 1,098 | 6 |
| 02.26 | 5,710 | 50 | - 0.87% | 1,138 | 6 |
| 02.23 | 5,760 | 20 | - 0.35% | 281 | 2 |
| 02.22 | 5,780 | 80 | + 1.40% | 1,760 | 10 |
| 02.21 | 5,700 | 100 | - 1.72% | 2,074 | 12 |
| 02.20 | 5,800 | 10 | - 0.17% | 1,110 | 6 |
| 02.19 | 5,810 | 10 | + 0.17% | 910 | 5 |
| 02.16 | 5,800 | 20 | + 0.35% | 46 | 0 |
| 02.15 | 5,780 | 100 | + 1.76% | 32 | 0 |