| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.14 | 5,790 | 40 | + 0.70% | 233 | 1 |
| 03.13 | 5,750 | 70 | - 1.20% | 552 | 3 |
| 03.12 | 5,820 | 10 | - 0.17% | 205 | 1 |
| 03.11 | 5,830 | 40 | + 0.69% | 177 | 1 |
| 03.08 | 5,790 | 10 | - 0.17% | 29 | 0 |
| 03.07 | 5,800 | 50 | + 0.87% | 2,692 | 15 |
| 03.06 | 5,750 | 50 | + 0.88% | 25 | 0 |
| 03.05 | 5,700 | 0 | 0.00% | 301 | 2 |
| 03.04 | 5,700 | 40 | - 0.70% | 386 | 2 |
| 02.29 | 5,740 | 40 | + 0.70% | 964 | 5 |