일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	5,700	90	- 1.55%	681	4
03.28	5,790	50	- 0.86%	957	5
03.27	5,840	70	+ 1.21%	1,552	9
03.26	5,770	10	- 0.17%	151	1
03.25	5,780	60	- 1.03%	380	2
03.22	5,840	10	- 0.17%	6,698	39
03.21	5,850	90	+ 1.56%	132	1
03.20	5,760	70	+ 1.23%	1,052	6
03.19	5,690	10	- 0.18%	946	5
03.18	5,700	20	- 0.35%	3,926	22