| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 5,590 | 0 | 0.00% | 2,518 | 14 |
| 04.12 | 5,590 | 20 | + 0.36% | 1,497 | 8 |
| 04.11 | 5,570 | 60 | - 1.07% | 354 | 2 |
| 04.09 | 5,630 | 20 | - 0.35% | 798 | 4 |
| 04.08 | 5,650 | 50 | + 0.89% | 6 | 0 |
| 04.05 | 5,600 | 40 | - 0.71% | 772 | 4 |
| 04.04 | 5,640 | 40 | + 0.71% | 2,932 | 16 |
| 04.03 | 5,600 | 70 | - 1.24% | 6,079 | 34 |
| 04.02 | 5,670 | 30 | - 0.53% | 1,320 | 7 |
| 04.01 | 5,700 | 0 | 0.00% | 1,290 | 7 |