일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,570	65	- 1.40%	3,294	15
05.14	4,635	40	- 0.86%	7,364	34
05.13	4,675	355	+ 8.22%	13,114	61
05.12	4,320	35	- 0.80%	9,494	41
05.11	4,355	55	+ 1.28%	646	3
05.08	4,300	85	- 1.94%	2,696	12
05.07	4,385	5	+ 0.11%	1,041	5
05.06	4,380	20	+ 0.46%	2,662	12
05.04	4,360	50	- 1.13%	5,657	25
04.30	4,410	110	- 2.43%	4,851	21