일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	6,010	10	+ 0.17%	121	1
12.27	6,000	10	- 0.17%	1,278	7
12.26	6,010	40	- 0.66%	313	2
12.22	6,050	130	- 2.10%	1,743	11
12.21	6,180	40	+ 0.65%	2,169	13
12.20	6,140	110	- 1.76%	649	4
12.19	6,250	10	+ 0.16%	2,563	16
12.18	6,240	90	+ 1.46%	1,045	7
12.15	6,150	30	+ 0.49%	1,033	6
12.14	6,120	80	- 1.29%	3,516	21