| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 7,530 | 40 | - 0.53% | 52,480 | 396 |
| 01.17 | 7,570 | 240 | - 3.07% | 69,655 | 531 |
| 01.16 | 7,810 | 250 | - 3.10% | 80,709 | 636 |
| 01.15 | 8,060 | 160 | - 1.95% | 64,931 | 527 |
| 01.12 | 8,220 | 60 | - 0.73% | 68,712 | 565 |
| 01.11 | 8,280 | 90 | - 1.08% | 55,909 | 465 |
| 01.10 | 8,370 | 20 | - 0.24% | 36,525 | 305 |
| 01.09 | 8,390 | 0 | 0.00% | 47,021 | 394 |
| 01.08 | 8,390 | 0 | 0.00% | 33,592 | 282 |
| 01.05 | 8,390 | 30 | - 0.36% | 37,962 | 319 |