| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 10,250 | 1,620 | + 18.77% | 9,080,611 | 89,269 |
| 02.01 | 8,630 | 1,150 | + 15.37% | 6,813,076 | 61,993 |
| 01.31 | 7,480 | 50 | - 0.66% | 42,405 | 315 |
| 01.30 | 7,530 | 20 | - 0.27% | 57,609 | 440 |
| 01.29 | 7,550 | 130 | + 1.75% | 40,794 | 306 |
| 01.26 | 7,420 | 140 | + 1.92% | 42,796 | 317 |
| 01.25 | 7,280 | 20 | - 0.27% | 34,838 | 252 |
| 01.24 | 7,300 | 50 | - 0.68% | 41,716 | 305 |
| 01.23 | 7,350 | 60 | + 0.82% | 47,718 | 349 |
| 01.22 | 7,290 | 170 | - 2.28% | 86,134 | 632 |