일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	8,980	300	- 3.23%	326,408	2,951
02.19	9,280	160	+ 1.75%	405,603	3,735
02.16	9,120	240	+ 2.70%	335,503	3,028
02.15	8,880	210	- 2.31%	360,966	3,226
02.14	9,090	470	- 4.92%	1,054,282	9,753
02.13	9,560	90	- 0.93%	276,012	2,633
02.08	9,650	360	- 3.60%	419,256	4,071
02.07	10,010	190	- 1.86%	962,545	9,664
02.06	10,200	400	- 3.77%	733,402	7,705
02.05	10,600	350	+ 3.42%	3,016,715	32,521