일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	8,100	50	- 0.61%	93,137	751
03.05	8,150	300	- 3.55%	133,926	1,106
03.04	8,450	80	+ 0.96%	123,765	1,047
02.29	8,370	160	- 1.88%	133,784	1,123
02.28	8,530	180	+ 2.16%	132,153	1,120
02.27	8,350	270	- 3.13%	178,178	1,501
02.26	8,620	280	- 3.15%	284,896	2,450
02.23	8,900	50	+ 0.57%	221,510	1,971
02.22	8,850	60	- 0.67%	293,658	2,627
02.21	8,910	70	- 0.78%	297,356	2,661