일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,220	110	- 1.32%	77,387	640
03.19	8,330	300	+ 3.74%	152,139	1,245
03.18	8,030	120	+ 1.52%	98,190	789
03.15	7,910	420	- 5.04%	234,155	1,883
03.14	8,330	30	+ 0.36%	65,782	547
03.13	8,300	140	+ 1.72%	67,687	559
03.12	8,160	150	+ 1.87%	67,450	551
03.11	8,010	100	- 1.23%	64,099	517
03.08	8,110	0	0.00%	67,080	545
03.07	8,110	10	+ 0.12%	74,807	601