일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	8,110	110	- 1.34%	54,186	440
04.02	8,220	40	- 0.48%	70,268	581
04.01	8,260	90	+ 1.10%	67,738	561
03.29	8,170	20	- 0.24%	70,655	575
03.28	8,190	20	- 0.24%	49,915	409
03.27	8,210	120	- 1.44%	84,663	701
03.26	8,330	10	+ 0.12%	57,233	478
03.25	8,320	70	+ 0.85%	91,480	756
03.22	8,250	30	+ 0.37%	128,522	1,057
03.21	8,220	0	0.00%	56,749	466